Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,999,260,000 | 42,677.7 | 42,683.3 | 42,615.4 | 42,628.8 | 675.69 | 1,702,999,319,999 | 28,822,202.7275 | 5,766 | 289.8 | 12,362,434.0506 | 0 |
1,702,999,320,000 | 42,628.7 | 42,636.5 | 42,604.9 | 42,636 | 198.888 | 1,702,999,379,999 | 8,476,100.5567 | 2,766 | 105.012 | 4,475,483.5172 | 0 |
1,702,999,380,000 | 42,636 | 42,647.9 | 42,625.8 | 42,628.1 | 178.824 | 1,702,999,439,999 | 7,624,208.8262 | 2,626 | 79.052 | 3,370,377.2249 | 0 |
1,702,999,440,000 | 42,628.1 | 42,628.1 | 42,604.3 | 42,615.9 | 204.573 | 1,702,999,499,999 | 8,717,400.6562 | 2,301 | 106.017 | 4,517,382.2931 | 0 |
1,702,999,500,000 | 42,616 | 42,616 | 42,579.9 | 42,597.8 | 423.667 | 1,702,999,559,999 | 18,044,340.589 | 3,053 | 265.438 | 11,304,325.2301 | 0 |
1,702,999,560,000 | 42,597.8 | 42,621 | 42,582.5 | 42,619.4 | 232.668 | 1,702,999,619,999 | 9,911,284.4564 | 2,482 | 160.416 | 6,833,404.8419 | 0 |
1,702,999,620,000 | 42,619.3 | 42,684.4 | 42,619.3 | 42,684.1 | 282.764 | 1,702,999,679,999 | 12,060,620.09 | 2,631 | 216.353 | 9,227,750.2238 | 0 |
1,702,999,680,000 | 42,684.1 | 42,692.2 | 42,671.6 | 42,673.3 | 340.44 | 1,702,999,739,999 | 14,530,829.4969 | 3,015 | 153.571 | 6,554,907.7715 | 0 |
1,702,999,740,000 | 42,673.3 | 42,758.4 | 42,673.3 | 42,758.4 | 822.79 | 1,702,999,799,999 | 35,160,168.8967 | 7,654 | 551.114 | 23,549,364.5185 | 0 |
1,702,999,800,000 | 42,758.5 | 42,766.2 | 42,680.5 | 42,680.6 | 363.461 | 1,702,999,859,999 | 15,527,689.0774 | 4,447 | 128.004 | 5,468,494.5561 | 0 |
1,702,999,860,000 | 42,680.6 | 42,719.3 | 42,672.7 | 42,693.1 | 249.486 | 1,702,999,919,999 | 10,651,673.4656 | 3,869 | 153.533 | 6,555,331.7728 | 0 |
1,702,999,920,000 | 42,693.1 | 42,693.1 | 42,650 | 42,660.1 | 198.69 | 1,702,999,979,999 | 8,477,641.8434 | 2,118 | 69.861 | 2,980,555.8311 | 0 |
1,702,999,980,000 | 42,660 | 42,675 | 42,653.4 | 42,670.7 | 95.825 | 1,703,000,039,999 | 4,088,222.0017 | 1,652 | 48.531 | 2,070,454.2568 | 0 |
1,703,000,040,000 | 42,670.8 | 42,674 | 42,627.9 | 42,650 | 220.102 | 1,703,000,099,999 | 9,385,249.607 | 2,547 | 101.956 | 4,347,215.2309 | 0 |
1,703,000,100,000 | 42,650 | 42,671.4 | 42,622.2 | 42,627 | 267.785 | 1,703,000,159,999 | 11,420,513.5252 | 2,854 | 161.836 | 6,902,969.1592 | 0 |
1,703,000,160,000 | 42,626.9 | 42,647.6 | 42,603.7 | 42,606.9 | 235.324 | 1,703,000,219,999 | 10,030,665.2557 | 2,621 | 80.698 | 3,440,119.643 | 0 |
1,703,000,220,000 | 42,606.9 | 42,615 | 42,593.7 | 42,613.7 | 240.091 | 1,703,000,279,999 | 10,229,196.8599 | 2,647 | 73.335 | 3,124,474.8611 | 0 |
1,703,000,280,000 | 42,613.7 | 42,648 | 42,605.5 | 42,648 | 107.51 | 1,703,000,339,999 | 4,582,309.6089 | 1,800 | 64.423 | 2,745,971.2674 | 0 |
1,703,000,340,000 | 42,648 | 42,658.4 | 42,613 | 42,613.1 | 122.5 | 1,703,000,399,999 | 5,222,983.7361 | 2,109 | 57.944 | 2,470,806.2565 | 0 |
1,703,000,400,000 | 42,613 | 42,629.9 | 42,604.4 | 42,610.3 | 106.521 | 1,703,000,459,999 | 4,539,581.2441 | 1,549 | 30.126 | 1,283,860.908 | 0 |
1,703,000,460,000 | 42,610.3 | 42,610.3 | 42,585.7 | 42,589.4 | 139.35 | 1,703,000,519,999 | 5,935,428.2262 | 1,795 | 36.125 | 1,538,623.4882 | 0 |
1,703,000,520,000 | 42,589.4 | 42,610 | 42,588.7 | 42,609.6 | 108.513 | 1,703,000,579,999 | 4,622,668.0433 | 1,219 | 62.161 | 2,648,054.1706 | 0 |
1,703,000,580,000 | 42,609.6 | 42,642.9 | 42,607.5 | 42,607.5 | 143.675 | 1,703,000,639,999 | 6,123,810.1568 | 1,879 | 91.802 | 3,912,877.7079 | 0 |
1,703,000,640,000 | 42,607.5 | 42,654.7 | 42,607.5 | 42,642 | 147.403 | 1,703,000,699,999 | 6,284,601.5487 | 2,082 | 90.975 | 3,878,582.6384 | 0 |
1,703,000,700,000 | 42,642 | 42,647.6 | 42,591.8 | 42,591.8 | 106.405 | 1,703,000,759,999 | 4,535,201.6483 | 2,048 | 36.496 | 1,555,773.4572 | 0 |
1,703,000,760,000 | 42,591.9 | 42,601.5 | 42,560.9 | 42,565 | 244.501 | 1,703,000,819,999 | 10,412,385.83359 | 2,492 | 45.33 | 1,930,860.7902 | 0 |
1,703,000,820,000 | 42,565.1 | 42,575.5 | 42,539.9 | 42,570.5 | 311.545 | 1,703,000,879,999 | 13,259,862.6603 | 3,378 | 123.26 | 5,246,474.9154 | 0 |
1,703,000,880,000 | 42,570.5 | 42,570.5 | 42,533.4 | 42,539.8 | 196.305 | 1,703,000,939,999 | 8,352,418.8215 | 2,789 | 81.417 | 3,464,031.3533 | 0 |
1,703,000,940,000 | 42,539.8 | 42,557 | 42,503.7 | 42,555.4 | 691.606 | 1,703,000,999,999 | 29,412,792.7342 | 5,169 | 335.175 | 14,256,152.5362 | 0 |
1,703,001,000,000 | 42,555.3 | 42,555.3 | 42,533 | 42,539.1 | 97.203 | 1,703,001,059,999 | 4,134,927.478 | 1,479 | 47.401 | 2,016,313.3318 | 0 |
1,703,001,060,000 | 42,539 | 42,555.4 | 42,521.4 | 42,542.6 | 159.736 | 1,703,001,119,999 | 6,795,463.2602 | 2,128 | 81.153 | 3,452,565.1116 | 0 |
1,703,001,120,000 | 42,542.5 | 42,591.3 | 42,540.1 | 42,560.9 | 175.876 | 1,703,001,179,999 | 7,486,550.3754 | 2,241 | 122.515 | 5,215,060.1971 | 0 |
1,703,001,180,000 | 42,561 | 42,586.3 | 42,485.9 | 42,498.5 | 640.385 | 1,703,001,239,999 | 27,239,527.0262 | 5,184 | 122.233 | 5,197,869.9155 | 0 |
1,703,001,240,000 | 42,498.5 | 42,515.1 | 42,448.7 | 42,511.8 | 665.832 | 1,703,001,299,999 | 28,287,481.51661 | 5,516 | 213.721 | 9,080,567.1535 | 0 |
1,703,001,300,000 | 42,511.8 | 42,526.5 | 42,484 | 42,524.7 | 195.359 | 1,703,001,359,999 | 8,304,034.0593 | 2,314 | 94.555 | 4,019,289.8549 | 0 |
1,703,001,360,000 | 42,524.6 | 42,524.6 | 42,486.4 | 42,489.6 | 147.834 | 1,703,001,419,999 | 6,284,114.317 | 1,987 | 68.49 | 2,911,398.0775 | 0 |
1,703,001,420,000 | 42,489.5 | 42,505 | 42,485 | 42,505 | 115.443 | 1,703,001,479,999 | 4,905,828.1876 | 1,511 | 58.873 | 2,501,807.2323 | 0 |
1,703,001,480,000 | 42,504.9 | 42,524.4 | 42,500.6 | 42,501.9 | 133.103 | 1,703,001,539,999 | 5,658,446.9423 | 1,960 | 63.133 | 2,683,979.1263 | 0 |
1,703,001,540,000 | 42,501.8 | 42,536.1 | 42,501.8 | 42,512.8 | 148.739 | 1,703,001,599,999 | 6,324,398.8924 | 2,146 | 86.605 | 3,682,393.917 | 0 |
1,703,001,600,000 | 42,512.9 | 42,521.3 | 42,494.4 | 42,520 | 168.325 | 1,703,001,659,999 | 7,155,115.0709 | 2,502 | 73.782 | 3,136,308.7842 | 0 |
1,703,001,660,000 | 42,520 | 42,522.2 | 42,475.7 | 42,486 | 236.231 | 1,703,001,719,999 | 10,037,482.7025 | 2,952 | 100.483 | 4,269,278.801 | 0 |
1,703,001,720,000 | 42,486.5 | 42,568 | 42,486.5 | 42,568 | 278.048 | 1,703,001,779,999 | 11,828,260.79669 | 3,322 | 226.299 | 9,627,236.25159 | 0 |
1,703,001,780,000 | 42,567.9 | 42,600.3 | 42,563.3 | 42,596.4 | 352.6 | 1,703,001,839,999 | 15,014,992.2492 | 3,355 | 261.232 | 11,123,995.0002 | 0 |
1,703,001,840,000 | 42,596.3 | 42,640 | 42,595.6 | 42,638.9 | 364.524 | 1,703,001,899,999 | 15,538,665.2305 | 3,105 | 257.322 | 10,968,588.7555 | 0 |
1,703,001,900,000 | 42,638.9 | 42,642 | 42,608.5 | 42,608.5 | 222.926 | 1,703,001,959,999 | 9,503,010.9833 | 2,403 | 115.701 | 4,932,199.0241 | 0 |
1,703,001,960,000 | 42,608.5 | 42,608.6 | 42,585.6 | 42,595.1 | 102.652 | 1,703,002,019,999 | 4,372,558.5016 | 1,357 | 63.581 | 2,708,200.0455 | 0 |
1,703,002,020,000 | 42,595.1 | 42,620.4 | 42,595 | 42,595 | 99.604 | 1,703,002,079,999 | 4,243,960.0424 | 1,548 | 57.115 | 2,433,545.2957 | 0 |
1,703,002,080,000 | 42,595 | 42,631 | 42,595 | 42,622 | 90.213 | 1,703,002,139,999 | 3,844,308.4784 | 1,435 | 56.589 | 2,411,319.7875 | 0 |
1,703,002,140,000 | 42,622.9 | 42,624.1 | 42,587.6 | 42,598.1 | 103.739 | 1,703,002,199,999 | 4,419,705.2818 | 1,575 | 38.254 | 1,629,662.0692 | 0 |
1,703,002,200,000 | 42,598 | 42,602.4 | 42,568.1 | 42,568.2 | 100.354 | 1,703,002,259,999 | 4,273,957.694 | 1,854 | 24.406 | 1,039,483.5681 | 0 |
1,703,002,260,000 | 42,568.2 | 42,630.5 | 42,568.1 | 42,621.2 | 141.418 | 1,703,002,319,999 | 6,025,775.4651 | 2,597 | 81.377 | 3,467,167.6924 | 0 |
1,703,002,320,000 | 42,621.2 | 42,675 | 42,621.2 | 42,674.9 | 282.776 | 1,703,002,379,999 | 12,062,801.9948 | 3,451 | 214.516 | 9,150,927.1756 | 0 |
1,703,002,380,000 | 42,674.9 | 42,675 | 42,648.9 | 42,656.7 | 251.579 | 1,703,002,439,999 | 10,733,452.8183 | 2,197 | 110.234 | 4,702,888.7242 | 0 |
1,703,002,440,000 | 42,656.8 | 42,674 | 42,641.9 | 42,671.2 | 285.658 | 1,703,002,499,999 | 12,185,705.1881 | 3,252 | 213.145 | 9,092,523.4128 | 0 |
1,703,002,500,000 | 42,671.2 | 42,671.3 | 42,632.7 | 42,665.7 | 476.032 | 1,703,002,559,999 | 20,302,876.0563 | 2,743 | 342.816 | 14,620,956.7664 | 0 |
1,703,002,560,000 | 42,665.7 | 42,665.7 | 42,630.1 | 42,645.3 | 123.767 | 1,703,002,619,999 | 5,278,042.6771 | 1,964 | 61.815 | 2,636,057.1411 | 0 |
1,703,002,620,000 | 42,645.2 | 42,645.3 | 42,625.3 | 42,629.5 | 86.685 | 1,703,002,679,999 | 3,695,860.7854 | 1,193 | 16.507 | 703,794.2557 | 0 |
1,703,002,680,000 | 42,629.5 | 42,644.4 | 42,620.1 | 42,620.2 | 98.554 | 1,703,002,739,999 | 4,201,521.0505 | 1,359 | 36.687 | 1,564,054.4072 | 0 |
1,703,002,740,000 | 42,620.2 | 42,643.4 | 42,610.6 | 42,610.6 | 139.326 | 1,703,002,799,999 | 5,938,806.69 | 1,689 | 78.884 | 3,362,603.446 | 0 |
1,703,002,800,000 | 42,610.6 | 42,610.7 | 42,583 | 42,584.4 | 99.508 | 1,703,002,859,999 | 4,238,676.5988 | 1,627 | 29.134 | 1,240,961.3537 | 0 |
1,703,002,860,000 | 42,584.4 | 42,630.6 | 42,584.4 | 42,619.8 | 90.851 | 1,703,002,919,999 | 3,871,305.1738 | 1,775 | 56.02 | 2,387,043.9192 | 0 |
1,703,002,920,000 | 42,619.6 | 42,639.3 | 42,612.4 | 42,616.5 | 70.243 | 1,703,002,979,999 | 2,994,138.7285 | 1,648 | 36.887 | 1,572,356.034 | 0 |
1,703,002,980,000 | 42,616.6 | 42,620.2 | 42,571.4 | 42,571.5 | 109.433 | 1,703,003,039,999 | 4,660,899.227 | 1,637 | 16.629 | 708,411.6438 | 0 |
1,703,003,040,000 | 42,571.4 | 42,584.6 | 42,568.8 | 42,577.6 | 73.156 | 1,703,003,099,999 | 3,114,568.3452 | 1,207 | 36.463 | 1,552,337.5803 | 0 |
1,703,003,100,000 | 42,577.6 | 42,577.6 | 42,544.6 | 42,547.5 | 161.367 | 1,703,003,159,999 | 6,866,768.106 | 1,620 | 52.376 | 2,228,528.8352 | 0 |
1,703,003,160,000 | 42,547.5 | 42,547.6 | 42,530 | 42,534 | 90.342 | 1,703,003,219,999 | 3,843,277.4347 | 1,390 | 22.143 | 942,020.8191 | 0 |
1,703,003,220,000 | 42,534.2 | 42,537.1 | 42,483.5 | 42,499.4 | 379.289 | 1,703,003,279,999 | 16,121,952.2927 | 3,607 | 75.217 | 3,196,822.0166 | 0 |
1,703,003,280,000 | 42,499.3 | 42,501.5 | 42,476.6 | 42,481.7 | 138.131 | 1,703,003,339,999 | 5,869,540.2945 | 1,666 | 27.361 | 1,162,644.6018 | 0 |
1,703,003,340,000 | 42,481.8 | 42,496.7 | 42,453 | 42,484.6 | 374.465 | 1,703,003,399,999 | 15,904,207.1548 | 3,107 | 134.286 | 5,703,561.6739 | 0 |
1,703,003,400,000 | 42,484.6 | 42,514.5 | 42,478.6 | 42,514.4 | 272.768 | 1,703,003,459,999 | 11,591,518.463 | 3,982 | 120.776 | 5,132,984.7857 | 0 |
1,703,003,460,000 | 42,514.5 | 42,522.1 | 42,474.4 | 42,478.6 | 108.974 | 1,703,003,519,999 | 4,631,625.8307 | 1,752 | 51.74 | 2,199,347.3961 | 0 |
1,703,003,520,000 | 42,478.7 | 42,500 | 42,466.8 | 42,487.2 | 102.985 | 1,703,003,579,999 | 4,374,988.7996 | 1,900 | 43.602 | 1,852,338.099 | 0 |
1,703,003,580,000 | 42,487.3 | 42,517.9 | 42,487.3 | 42,503.6 | 135.021 | 1,703,003,639,999 | 5,739,285.101 | 1,889 | 71.524 | 3,040,003.1202 | 0 |
1,703,003,640,000 | 42,503.6 | 42,530 | 42,473.5 | 42,475.7 | 155.862 | 1,703,003,699,999 | 6,625,258.9055 | 2,391 | 72.957 | 3,101,359.5995 | 0 |
1,703,003,700,000 | 42,475.6 | 42,527.6 | 42,475.6 | 42,512.5 | 236.152 | 1,703,003,759,999 | 10,038,597.3349 | 2,435 | 153.319 | 6,517,725.2981 | 0 |
1,703,003,760,000 | 42,511.5 | 42,511.5 | 42,487.8 | 42,494.5 | 134.767 | 1,703,003,819,999 | 5,727,230.4571 | 1,711 | 88.623 | 3,766,262.8663 | 0 |
1,703,003,820,000 | 42,494.9 | 42,519.1 | 42,482.6 | 42,501.9 | 72.745 | 1,703,003,879,999 | 3,091,695.6812 | 1,515 | 33.476 | 1,422,821.8335 | 0 |
1,703,003,880,000 | 42,501.9 | 42,516.9 | 42,490.1 | 42,516.9 | 74.433 | 1,703,003,939,999 | 3,163,378.378 | 1,262 | 38.564 | 1,638,988.5879 | 0 |
1,703,003,940,000 | 42,516.9 | 42,517 | 42,485.3 | 42,501.2 | 67.912 | 1,703,003,999,999 | 2,886,313.8256 | 1,137 | 24.488 | 1,040,678.3625 | 0 |
1,703,004,000,000 | 42,501.2 | 42,521.1 | 42,485 | 42,490.7 | 185.748 | 1,703,004,059,999 | 7,894,154.4784 | 2,014 | 70.557 | 2,998,831.1376 | 0 |
1,703,004,060,000 | 42,490.8 | 42,516.6 | 42,483.5 | 42,513.1 | 76.257 | 1,703,004,119,999 | 3,240,650.1625 | 1,862 | 36.448 | 1,548,955.918 | 0 |
1,703,004,120,000 | 42,513.1 | 42,513.1 | 42,480.8 | 42,490.9 | 262.24 | 1,703,004,179,999 | 11,144,386.9325 | 2,388 | 70.769 | 3,007,380.5186 | 0 |
1,703,004,180,000 | 42,490.8 | 42,510.2 | 42,483.3 | 42,496 | 49.7 | 1,703,004,239,999 | 2,112,183.8424 | 1,189 | 30.031 | 1,276,312.7752 | 0 |
1,703,004,240,000 | 42,495.9 | 42,500.1 | 42,486 | 42,486 | 46.932 | 1,703,004,299,999 | 1,994,315.0219 | 964 | 21.218 | 901,633.7604 | 0 |
1,703,004,300,000 | 42,486 | 42,489.1 | 42,469.9 | 42,476.1 | 129.862 | 1,703,004,359,999 | 5,516,072.0682 | 1,648 | 64.015 | 2,719,114.2723 | 0 |
1,703,004,360,000 | 42,476.2 | 42,476.2 | 42,416.9 | 42,428.1 | 482.469 | 1,703,004,419,999 | 20,475,153.31999 | 4,751 | 131.925 | 5,598,043.523 | 0 |
1,703,004,420,000 | 42,428 | 42,428 | 42,372.2 | 42,406 | 674.257 | 1,703,004,479,999 | 28,584,703.5837 | 5,606 | 156.52 | 6,635,692.356 | 0 |
1,703,004,480,000 | 42,406 | 42,419.9 | 42,387.5 | 42,387.5 | 188.677 | 1,703,004,539,999 | 8,000,181.6775 | 2,384 | 106.231 | 4,504,455.6609 | 0 |
1,703,004,540,000 | 42,387.4 | 42,419.5 | 42,352.5 | 42,419.5 | 496.103 | 1,703,004,599,999 | 21,028,333.7472 | 4,758 | 241.417 | 10,234,547.2587 | 0 |
1,703,004,600,000 | 42,419.5 | 42,441.5 | 42,413 | 42,440.5 | 187.167 | 1,703,004,659,999 | 7,940,868.1815 | 2,084 | 138.781 | 5,888,104.455 | 0 |
1,703,004,660,000 | 42,440.4 | 42,474 | 42,432.8 | 42,472.5 | 189.583 | 1,703,004,719,999 | 8,048,143.5898 | 2,352 | 159.993 | 6,792,050.5291 | 0 |
1,703,004,720,000 | 42,472.5 | 42,472.5 | 42,373.2 | 42,386 | 207.397 | 1,703,004,779,999 | 8,794,683.2758 | 2,764 | 87.23 | 3,697,482.9251 | 0 |
1,703,004,780,000 | 42,386 | 42,421.4 | 42,384 | 42,421 | 177.567 | 1,703,004,839,999 | 7,529,899.4558 | 2,169 | 109.816 | 4,656,990.7621 | 0 |
1,703,004,840,000 | 42,421 | 42,449.4 | 42,401.5 | 42,449.4 | 186.133 | 1,703,004,899,999 | 7,898,194.954 | 2,497 | 140.353 | 5,955,776.4927 | 0 |
1,703,004,900,000 | 42,449.3 | 42,450 | 42,410.6 | 42,421.1 | 87.029 | 1,703,004,959,999 | 3,692,194.5095 | 1,498 | 46.049 | 1,953,463.4345 | 0 |
1,703,004,960,000 | 42,421.2 | 42,421.2 | 42,388.7 | 42,388.9 | 161.346 | 1,703,005,019,999 | 6,841,833.2808 | 2,169 | 51.185 | 2,170,267.1503 | 0 |
1,703,005,020,000 | 42,388.9 | 42,388.9 | 42,329.2 | 42,337.3 | 636.247 | 1,703,005,079,999 | 26,947,023.64399 | 6,679 | 251.335 | 10,644,570.1392 | 0 |
1,703,005,080,000 | 42,337.3 | 42,363.9 | 42,326.3 | 42,332.4 | 297.287 | 1,703,005,139,999 | 12,589,276.4129 | 3,149 | 159.751 | 6,765,671.9519 | 0 |
1,703,005,140,000 | 42,332.3 | 42,363.9 | 42,327.2 | 42,363.8 | 210.148 | 1,703,005,199,999 | 8,899,054.1095 | 2,735 | 105.415 | 4,464,035.8108 | 0 |
1,703,005,200,000 | 42,363.9 | 42,389.6 | 42,340.3 | 42,389.6 | 239.762 | 1,703,005,259,999 | 10,158,426.144 | 2,822 | 158.598 | 6,720,016.8904 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.