Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,993,260,000 | 43,035.9 | 43,039.9 | 43,026 | 43,035.7 | 55.984 | 1,702,993,319,999 | 2,409,137.385 | 1,195 | 37.649 | 1,620,157.3664 | 0 |
1,702,993,320,000 | 43,035.7 | 43,036.5 | 43,023.6 | 43,036.5 | 59.316 | 1,702,993,379,999 | 2,552,442.4157 | 1,058 | 38.539 | 1,658,376.9505 | 0 |
1,702,993,380,000 | 43,036.4 | 43,037.7 | 43,024 | 43,024.1 | 66.907 | 1,702,993,439,999 | 2,878,915.8743 | 985 | 25.96 | 1,117,011.5277 | 0 |
1,702,993,440,000 | 43,024 | 43,024.1 | 42,966.6 | 42,980.2 | 108.206 | 1,702,993,499,999 | 4,651,667.2895 | 1,919 | 34.52 | 1,483,527.2717 | 0 |
1,702,993,500,000 | 42,980.1 | 42,980.1 | 42,952.5 | 42,953.1 | 120.048 | 1,702,993,559,999 | 5,157,600.9803 | 1,867 | 36.995 | 1,589,359.6727 | 0 |
1,702,993,560,000 | 42,953.1 | 42,958.1 | 42,927.5 | 42,946.3 | 266.175 | 1,702,993,619,999 | 11,430,029.7466 | 3,144 | 95.556 | 4,103,013.9789 | 0 |
1,702,993,620,000 | 42,946.2 | 42,958.4 | 42,937.8 | 42,948.6 | 164.511 | 1,702,993,679,999 | 7,065,385.4491 | 2,129 | 121.418 | 5,214,743.527 | 0 |
1,702,993,680,000 | 42,948.6 | 42,955.2 | 42,930 | 42,930 | 151.064 | 1,702,993,739,999 | 6,487,035.2481 | 2,208 | 78.511 | 3,371,477.9082 | 0 |
1,702,993,740,000 | 42,930.1 | 42,964.8 | 42,930 | 42,955.1 | 93.107 | 1,702,993,799,999 | 3,998,720.2405 | 1,599 | 55.71 | 2,392,508.0481 | 0 |
1,702,993,800,000 | 42,955.1 | 42,969.4 | 42,938 | 42,957.9 | 87.6 | 1,702,993,859,999 | 3,762,794.1272 | 1,507 | 44.304 | 1,902,920.4247 | 0 |
1,702,993,860,000 | 42,957.9 | 42,971.4 | 42,947 | 42,956 | 94.443 | 1,702,993,919,999 | 4,057,418.6172 | 1,443 | 50.132 | 2,153,652.2506 | 0 |
1,702,993,920,000 | 42,956 | 42,956.1 | 42,929.6 | 42,941 | 106.926 | 1,702,993,979,999 | 4,591,124.7996 | 1,576 | 54.545 | 2,341,865.1517 | 0 |
1,702,993,980,000 | 42,941 | 42,967.9 | 42,929.6 | 42,953.7 | 99.59 | 1,702,994,039,999 | 4,276,696.0908 | 1,644 | 37.918 | 1,628,423.1942 | 0 |
1,702,994,040,000 | 42,953.7 | 42,974 | 42,953.7 | 42,964.6 | 43.433 | 1,702,994,099,999 | 1,866,085.9999 | 1,044 | 24.217 | 1,040,443.6503 | 0 |
1,702,994,100,000 | 42,964.5 | 42,965.5 | 42,933.5 | 42,960.6 | 78.643 | 1,702,994,159,999 | 3,377,377.8561 | 1,383 | 41.06 | 1,763,331.4415 | 0 |
1,702,994,160,000 | 42,960.6 | 42,963 | 42,936 | 42,943.8 | 88.042 | 1,702,994,219,999 | 3,780,987.9307 | 1,480 | 40.965 | 1,759,240.9285 | 0 |
1,702,994,220,000 | 42,943.8 | 42,950 | 42,936.8 | 42,939.9 | 99.439 | 1,702,994,279,999 | 4,270,238.9365 | 1,534 | 50.266 | 2,158,575.3725 | 0 |
1,702,994,280,000 | 42,940 | 42,942.6 | 42,914.1 | 42,917.4 | 147.826 | 1,702,994,339,999 | 6,345,420.73192 | 1,955 | 50.525 | 2,168,609.3404 | 0 |
1,702,994,340,000 | 42,917.4 | 42,917.4 | 42,888 | 42,894 | 344.119 | 1,702,994,399,999 | 14,762,204.358 | 3,769 | 130.708 | 5,606,941.6957 | 0 |
1,702,994,400,000 | 42,894 | 42,919.5 | 42,883.7 | 42,906.4 | 284.439 | 1,702,994,459,999 | 12,200,797.5328 | 2,767 | 124.354 | 5,334,457.1754 | 0 |
1,702,994,460,000 | 42,906.3 | 42,939.3 | 42,901.8 | 42,904 | 148.273 | 1,702,994,519,999 | 6,364,119.273 | 2,139 | 74.87 | 3,213,681.1595 | 0 |
1,702,994,520,000 | 42,904 | 42,927.1 | 42,904 | 42,927.1 | 73.366 | 1,702,994,579,999 | 3,148,729.7857 | 1,320 | 46.219 | 1,983,635.414 | 0 |
1,702,994,580,000 | 42,927 | 42,940.9 | 42,909.3 | 42,909.3 | 122.425 | 1,702,994,639,999 | 5,254,507.9701 | 1,902 | 65.214 | 2,799,054.5594 | 0 |
1,702,994,640,000 | 42,909.4 | 42,914.1 | 42,862.5 | 42,863.3 | 296.574 | 1,702,994,699,999 | 12,718,389.3671 | 3,542 | 92.815 | 3,981,010.1037 | 0 |
1,702,994,700,000 | 42,863.4 | 42,875 | 42,801.7 | 42,812.5 | 1,015.734 | 1,702,994,759,999 | 43,514,680.12864 | 8,595 | 253.195 | 10,846,186.5633 | 0 |
1,702,994,760,000 | 42,812.5 | 42,855.5 | 42,722.3 | 42,801 | 1,779.286 | 1,702,994,819,999 | 76,133,370.02579 | 14,486 | 666.761 | 28,535,566.1464 | 0 |
1,702,994,820,000 | 42,801.1 | 42,801.1 | 42,705 | 42,710.6 | 1,423.251 | 1,702,994,879,999 | 60,830,648.9374 | 12,092 | 523.686 | 22,382,620.4597 | 0 |
1,702,994,880,000 | 42,710.7 | 42,748 | 42,677.3 | 42,725.3 | 877.621 | 1,702,994,939,999 | 37,488,702.97596 | 9,254 | 355.727 | 15,197,203.5551 | 0 |
1,702,994,940,000 | 42,725.3 | 42,783.1 | 42,725.2 | 42,775.4 | 427.915 | 1,702,994,999,999 | 18,294,941.0622 | 4,908 | 298.656 | 12,768,512.456 | 0 |
1,702,995,000,000 | 42,775.3 | 42,775.3 | 42,717 | 42,752.7 | 377.36 | 1,702,995,059,999 | 16,130,201.9987 | 4,131 | 165.109 | 7,057,240.6437 | 0 |
1,702,995,060,000 | 42,752.6 | 42,756.6 | 42,716.3 | 42,732.9 | 357.196 | 1,702,995,119,999 | 15,265,593.6198 | 4,002 | 181.243 | 7,745,862.3836 | 0 |
1,702,995,120,000 | 42,733 | 42,733 | 42,669.2 | 42,697.3 | 547.105 | 1,702,995,179,999 | 23,361,698.8653 | 5,728 | 205.161 | 8,760,016.6283 | 0 |
1,702,995,180,000 | 42,697.4 | 42,697.4 | 42,626.4 | 42,633.3 | 1,207.772 | 1,702,995,239,999 | 51,516,620.80584 | 12,034 | 429.432 | 18,317,481.4693 | 0 |
1,702,995,240,000 | 42,633.4 | 42,673.7 | 42,570.9 | 42,649.2 | 1,459.811 | 1,702,995,299,999 | 62,219,949.84244 | 12,840 | 591.595 | 25,218,548.0453 | 0 |
1,702,995,300,000 | 42,649.3 | 42,706.5 | 42,615 | 42,686.5 | 948.847 | 1,702,995,359,999 | 40,491,190.6778 | 8,006 | 513.262 | 21,902,637.8052 | 0 |
1,702,995,360,000 | 42,686.4 | 42,692 | 42,610 | 42,632.2 | 507.323 | 1,702,995,419,999 | 21,634,637.6826 | 6,053 | 187.753 | 8,006,389.4219 | 0 |
1,702,995,420,000 | 42,632.3 | 42,632.3 | 42,555 | 42,592.1 | 729.485 | 1,702,995,479,999 | 31,066,108.85509 | 7,599 | 301.007 | 12,819,831.2055 | 0 |
1,702,995,480,000 | 42,592 | 42,688.8 | 42,590 | 42,678.1 | 759.895 | 1,702,995,539,999 | 32,394,507.22438 | 7,271 | 568.293 | 24,225,959.71598 | 0 |
1,702,995,540,000 | 42,678.1 | 42,710.1 | 42,639.8 | 42,644.4 | 765.135 | 1,702,995,599,999 | 32,648,621.3295 | 6,391 | 333.421 | 14,228,244.6683 | 0 |
1,702,995,600,000 | 42,644.4 | 42,708.2 | 42,643.9 | 42,684.1 | 441.885 | 1,702,995,659,999 | 18,860,200.147 | 5,371 | 213.532 | 9,113,380.1238 | 0 |
1,702,995,660,000 | 42,684 | 42,734.1 | 42,684 | 42,733 | 443.939 | 1,702,995,719,999 | 18,963,640.7453 | 6,285 | 332.166 | 14,188,878.7313 | 0 |
1,702,995,720,000 | 42,733.1 | 42,759.8 | 42,726.8 | 42,747.1 | 522.623 | 1,702,995,779,999 | 22,340,745.4096 | 4,862 | 357.262 | 15,271,998.1597 | 0 |
1,702,995,780,000 | 42,747.1 | 42,749 | 42,724.7 | 42,729.9 | 213.917 | 1,702,995,839,999 | 9,142,269.5867 | 2,812 | 111.18 | 4,751,531.4346 | 0 |
1,702,995,840,000 | 42,729.2 | 42,737.5 | 42,702.3 | 42,707.9 | 212.17 | 1,702,995,899,999 | 9,064,002.389 | 3,036 | 102.164 | 4,364,745.9808 | 0 |
1,702,995,900,000 | 42,707.9 | 42,753.4 | 42,707.9 | 42,747.3 | 225.52 | 1,702,995,959,999 | 9,638,382.6776 | 3,034 | 149.95 | 6,408,383.8849 | 0 |
1,702,995,960,000 | 42,747.2 | 42,760 | 42,720.2 | 42,759.6 | 133.373 | 1,702,996,019,999 | 5,701,358.3531 | 2,344 | 81.701 | 3,492,399.3947 | 0 |
1,702,996,020,000 | 42,759.6 | 42,783.9 | 42,736.6 | 42,746.8 | 360.203 | 1,702,996,079,999 | 15,403,329.4722 | 3,748 | 176.425 | 7,545,088.1603 | 0 |
1,702,996,080,000 | 42,746.8 | 42,776.5 | 42,746.8 | 42,751.5 | 170.405 | 1,702,996,139,999 | 7,287,445.8601 | 2,551 | 96.507 | 4,127,055.5761 | 0 |
1,702,996,140,000 | 42,751.4 | 42,773 | 42,744.2 | 42,770 | 175.008 | 1,702,996,199,999 | 7,483,253.2879 | 2,370 | 76.883 | 3,287,553.2037 | 0 |
1,702,996,200,000 | 42,769.9 | 42,785.9 | 42,724.1 | 42,724.1 | 290.014 | 1,702,996,259,999 | 12,400,145.4072 | 4,103 | 178.812 | 7,645,868.0157 | 0 |
1,702,996,260,000 | 42,724 | 42,724 | 42,683.3 | 42,716.7 | 313.983 | 1,702,996,319,999 | 13,407,362.8937 | 3,534 | 133.807 | 5,713,527.1965 | 0 |
1,702,996,320,000 | 42,716.7 | 42,739.7 | 42,701.4 | 42,735.8 | 288.887 | 1,702,996,379,999 | 12,339,863.4862 | 3,298 | 215.381 | 9,199,892.8366 | 0 |
1,702,996,380,000 | 42,735.8 | 42,735.8 | 42,700.5 | 42,710.7 | 121.897 | 1,702,996,439,999 | 5,206,642.7397 | 2,240 | 67.085 | 2,865,245.9944 | 0 |
1,702,996,440,000 | 42,710.7 | 42,723.9 | 42,705.5 | 42,723.2 | 76.721 | 1,702,996,499,999 | 3,277,036.5751 | 1,498 | 42.441 | 1,812,809.8617 | 0 |
1,702,996,500,000 | 42,723.3 | 42,723.3 | 42,680.9 | 42,693.2 | 191.953 | 1,702,996,559,999 | 8,195,528.3626 | 2,375 | 86.592 | 3,696,841.9275 | 0 |
1,702,996,560,000 | 42,693.1 | 42,720.6 | 42,680.3 | 42,685.4 | 208.546 | 1,702,996,619,999 | 8,903,896.8035 | 3,153 | 100.321 | 4,283,275.9016 | 0 |
1,702,996,620,000 | 42,685.4 | 42,738.2 | 42,685.4 | 42,738.2 | 132.847 | 1,702,996,679,999 | 5,673,911.8015 | 2,146 | 104.054 | 4,444,114.9899 | 0 |
1,702,996,680,000 | 42,738.2 | 42,738.2 | 42,711.1 | 42,728.8 | 131.435 | 1,702,996,739,999 | 5,616,112.9782 | 2,228 | 68.562 | 2,929,558.2503 | 0 |
1,702,996,740,000 | 42,728.8 | 42,728.8 | 42,683.4 | 42,685.4 | 118.24 | 1,702,996,799,999 | 5,048,654.917 | 2,023 | 42.918 | 1,832,435.5715 | 0 |
1,702,996,800,000 | 42,685.5 | 42,700 | 42,682.5 | 42,682.7 | 111.398 | 1,702,996,859,999 | 4,755,506.8002 | 1,734 | 55.972 | 2,389,511.0338 | 0 |
1,702,996,860,000 | 42,682.7 | 42,687.1 | 42,666.8 | 42,678.8 | 146.503 | 1,702,996,919,999 | 6,252,592.3562 | 2,055 | 63.938 | 2,728,896.8588 | 0 |
1,702,996,920,000 | 42,678.8 | 42,684 | 42,665.1 | 42,684 | 151.592 | 1,702,996,979,999 | 6,469,032.6425 | 2,261 | 70.665 | 3,015,587.4454 | 0 |
1,702,996,980,000 | 42,683.9 | 42,701.7 | 42,677.2 | 42,695.4 | 184.739 | 1,702,997,039,999 | 7,886,681.5869 | 2,162 | 130.466 | 5,569,829.9311 | 0 |
1,702,997,040,000 | 42,695.3 | 42,696.5 | 42,659.2 | 42,672.3 | 216.986 | 1,702,997,099,999 | 9,259,157.752 | 2,779 | 95.579 | 4,078,251.5467 | 0 |
1,702,997,100,000 | 42,672.2 | 42,672.3 | 42,633.2 | 42,633.5 | 306.35 | 1,702,997,159,999 | 13,064,898.4401 | 4,055 | 98.73 | 4,210,637.0404 | 0 |
1,702,997,160,000 | 42,633.6 | 42,702.5 | 42,612.8 | 42,635.6 | 397.426 | 1,702,997,219,999 | 16,948,327.1707 | 5,021 | 189.866 | 8,097,923.7891 | 0 |
1,702,997,220,000 | 42,635.6 | 42,639.4 | 42,600 | 42,613.9 | 537.514 | 1,702,997,279,999 | 22,907,944.8899 | 4,699 | 157.905 | 6,730,091.7175 | 0 |
1,702,997,280,000 | 42,613.9 | 42,616.5 | 42,556.8 | 42,562.3 | 634.755 | 1,702,997,339,999 | 27,027,844.91699 | 6,918 | 201.94 | 8,599,362.397 | 0 |
1,702,997,340,000 | 42,562.3 | 42,575 | 42,471.2 | 42,508.6 | 2,211.864 | 1,702,997,399,999 | 94,043,068.8638 | 16,760 | 633.66 | 26,944,746.8699 | 0 |
1,702,997,400,000 | 42,508.5 | 42,511.5 | 42,300 | 42,399.2 | 5,102.896 | 1,702,997,459,999 | 216,274,578.73772 | 29,595 | 1,851.288 | 78,470,499.604 | 0 |
1,702,997,460,000 | 42,399.1 | 42,399.2 | 42,250 | 42,261.7 | 3,197.007 | 1,702,997,519,999 | 135,227,189.26775 | 21,287 | 1,132.157 | 47,895,746.2577 | 0 |
1,702,997,520,000 | 42,261.6 | 42,359.9 | 42,261.6 | 42,347.9 | 1,327.063 | 1,702,997,579,999 | 56,154,105.1567 | 11,110 | 807.731 | 34,178,180.2532 | 0 |
1,702,997,580,000 | 42,347.9 | 42,385.6 | 42,332.7 | 42,356.6 | 833.815 | 1,702,997,639,999 | 35,323,463.7004 | 6,772 | 445.083 | 18,855,210.5328 | 0 |
1,702,997,640,000 | 42,356.6 | 42,385.3 | 42,305.7 | 42,323.2 | 844.768 | 1,702,997,699,999 | 35,771,608.4808 | 6,099 | 385.907 | 16,342,029.7678 | 0 |
1,702,997,700,000 | 42,323.3 | 42,339.6 | 42,238.7 | 42,337.3 | 1,052.625 | 1,702,997,759,999 | 44,514,886.98009 | 9,304 | 466.95 | 19,750,931.2641 | 0 |
1,702,997,760,000 | 42,337.3 | 42,397 | 42,337.3 | 42,391.3 | 629.306 | 1,702,997,819,999 | 26,668,521.3484 | 5,846 | 452.921 | 19,193,277.1388 | 0 |
1,702,997,820,000 | 42,391.3 | 42,445.3 | 42,391.3 | 42,420 | 719.126 | 1,702,997,879,999 | 30,509,928.0577 | 5,855 | 474.589 | 20,134,296.2671 | 0 |
1,702,997,880,000 | 42,420 | 42,439.1 | 42,388.6 | 42,439.1 | 281.128 | 1,702,997,939,999 | 11,923,463.1522 | 3,475 | 155.719 | 6,605,117.3654 | 0 |
1,702,997,940,000 | 42,439.1 | 42,454.8 | 42,386.6 | 42,386.6 | 450.577 | 1,702,997,999,999 | 19,118,772.86661 | 4,307 | 226.646 | 9,617,939.15961 | 0 |
1,702,998,000,000 | 42,386.6 | 42,406.7 | 42,331.8 | 42,331.8 | 440.609 | 1,702,998,059,999 | 18,671,717.68355 | 5,232 | 177.778 | 7,535,859.8667 | 0 |
1,702,998,060,000 | 42,331.8 | 42,353.2 | 42,293.3 | 42,299.9 | 464.124 | 1,702,998,119,999 | 19,645,418.5355 | 5,040 | 197.265 | 8,350,498.5579 | 0 |
1,702,998,120,000 | 42,299.9 | 42,314.2 | 42,277.2 | 42,314.1 | 546.323 | 1,702,998,179,999 | 23,105,908.1656 | 5,205 | 323.267 | 13,672,186.3025 | 0 |
1,702,998,180,000 | 42,314.1 | 42,434.2 | 42,310.9 | 42,434.2 | 831.035 | 1,702,998,239,999 | 35,228,117.81 | 7,824 | 588.981 | 24,964,510.515 | 0 |
1,702,998,240,000 | 42,434.1 | 42,491.2 | 42,426.3 | 42,485.9 | 749.567 | 1,702,998,299,999 | 31,831,875.76691 | 6,092 | 505.675 | 21,474,337.41831 | 0 |
1,702,998,300,000 | 42,485.8 | 42,519.6 | 42,470 | 42,513.3 | 838.137 | 1,702,998,359,999 | 35,622,563.4715 | 6,772 | 472.178 | 20,068,431.0737 | 0 |
1,702,998,360,000 | 42,513.2 | 42,530.1 | 42,450.2 | 42,450.2 | 506.966 | 1,702,998,419,999 | 21,541,853.2956 | 5,226 | 207.535 | 8,820,151.9829 | 0 |
1,702,998,420,000 | 42,450.2 | 42,510.5 | 42,422.2 | 42,508.6 | 478.305 | 1,702,998,479,999 | 20,307,502.7804 | 4,286 | 275.282 | 11,688,848.2794 | 0 |
1,702,998,480,000 | 42,508.7 | 42,517.3 | 42,494.1 | 42,508.5 | 175.305 | 1,702,998,539,999 | 7,451,821.3026 | 2,361 | 75.721 | 3,218,735.413 | 0 |
1,702,998,540,000 | 42,508.4 | 42,527.7 | 42,503 | 42,527.7 | 263.455 | 1,702,998,599,999 | 11,201,000.2362 | 2,665 | 174.42 | 7,415,618.6262 | 0 |
1,702,998,600,000 | 42,527.7 | 42,567.7 | 42,517.3 | 42,544.2 | 494.881 | 1,702,998,659,999 | 21,053,253.85409 | 5,359 | 319.464 | 13,590,995.87219 | 0 |
1,702,998,660,000 | 42,544.2 | 42,624.9 | 42,537.6 | 42,607.7 | 1,117.151 | 1,702,998,719,999 | 47,581,935.7423 | 9,032 | 779.491 | 33,200,667.8265 | 0 |
1,702,998,720,000 | 42,607.7 | 42,623.1 | 42,590.1 | 42,613.4 | 595.567 | 1,702,998,779,999 | 25,375,827.0894 | 4,525 | 227.823 | 9,707,517.9877 | 0 |
1,702,998,780,000 | 42,613.4 | 42,658.9 | 42,584.6 | 42,611.6 | 685.517 | 1,702,998,839,999 | 29,222,250.70816 | 5,451 | 486.51 | 20,740,227.72056 | 0 |
1,702,998,840,000 | 42,611.6 | 42,611.6 | 42,575.3 | 42,583.8 | 276.784 | 1,702,998,899,999 | 11,789,291.4525 | 3,410 | 116.609 | 4,966,811.9707 | 0 |
1,702,998,900,000 | 42,583.8 | 42,598.9 | 42,541.6 | 42,544 | 299.511 | 1,702,998,959,999 | 12,748,800.303 | 3,931 | 109.427 | 4,657,892.6957 | 0 |
1,702,998,960,000 | 42,544.1 | 42,578.7 | 42,520.8 | 42,578.7 | 313.813 | 1,702,999,019,999 | 13,350,439.1802 | 4,139 | 153.07 | 6,512,487.1391 | 0 |
1,702,999,020,000 | 42,578.7 | 42,617.2 | 42,562 | 42,599.9 | 269.536 | 1,702,999,079,999 | 11,481,116.3751 | 3,381 | 177.529 | 7,562,016.5197 | 0 |
1,702,999,080,000 | 42,600 | 42,608.2 | 42,575.7 | 42,593.7 | 167.778 | 1,702,999,139,999 | 7,145,689.977 | 2,113 | 92.747 | 3,950,014.6841 | 0 |
1,702,999,140,000 | 42,593.6 | 42,663.6 | 42,577.7 | 42,658.6 | 357.176 | 1,702,999,199,999 | 15,226,325.0499 | 3,609 | 279.909 | 11,932,724.8827 | 0 |
1,702,999,200,000 | 42,658.5 | 42,700 | 42,636.7 | 42,677.6 | 586.306 | 1,702,999,259,999 | 25,017,651.25256 | 5,697 | 418.625 | 17,863,224.34836 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.